1026.34
1027.14
1027.7
1026.49
1025.6
1025.13
1024.76
1022.78
1020.67
1020.39
1020.5
1020.01
1018.52
1018.33
1017.51
1016.21
1016.02
1015.85
1015.66
1012.77
1010.97
1011.62
1012.5
1014.31
1016.09
1018.87
1021.79
1023.09
1023.82
1025.77
1027.88
1028.91
1029.72
1030.99
1033.38
1033.17
1032.26
1032.87
1032.63
1032.05
1031.24
1030.51
1030.91
1029.35
1027.68
1027.5
1026.45
1024.58
1023.08
1021.94
1021.79
1019.79
1018.39
1018.47
1018.56
1017.85
1017.63
1018.49
1019.69
1019.19
1018.61
1019.66
1020.11
1019.61
1019.75
1020.15
1021.43
1020.98
1022.35
1023.55
1024.55
1025.38
1026.61
1028.97
1028.97
1029.09
1030.75
1031.67
1031.43
1030.99
1031.24
1032.22
1031.42
1030.3
1031.13
1031.27
1030.37
1029.43
1028.65
1028.66
1027.04
1024.58
1024.68
1025.16
1024.83
1024.15
1024.35
1024.73
1023.48
1021.59
1020.92
1019.74
1017.67
1016.18
1016.04
1019.21
1020.64
1022.13
1024.5
1025.42
1024.27
1023.4
1021.55
1021.92
1020.85
1020.47
1022.33
1024.53
1026.53
1028.65
1031.18
1032.95
1032.37
1030.88
1030.34
1029.31
1027.21
1024.88