1026.8
1027.47
1028.36
1027.68
1025.98
1026.41
1026.13
1025.71
1024.44
1023.47
1022.29
1020.58
1018.54
1019.25
1019.5
1019.34
1018.77
1017.05
1016.64
1014.52
1013.38
1013.55
1014.7
1016.34
1017.84
1020.25
1022.37
1022.97
1023.1
1025.82
1028.42
1030.15
1031.12
1031.77
1033.35
1032.23
1030.7
1032.41
1033.58
1034.09
1033.34
1032.07
1031.86
1029.12
1026.85
1027.42
1027.08
1026.28
1024.74
1023.09
1022.5
1019.7
1017.15
1018.05
1018.76
1019.03
1018.86
1019.19
1020.17
1019.18
1018.36
1019.76
1020.63
1021.05
1021.09
1021.08
1022.07
1020.18
1021.9
1023.99
1025.23
1026.44
1027.66
1029.43
1028.74
1027.79
1029.41
1031.58
1032.71
1032.77
1032.62
1033.36
1032
1029.83
1030.41
1031.2
1031.37
1031.12
1029.98
1029.53
1027.23
1024.99
1025.2
1025.38
1024.96
1024.85
1025.08
1025.86
1023.66
1021.06
1021.75
1021.86
1020.71
1020.44
1021.39
1023.03
1023.46
1024.38
1026.38
1028.38
1029.19
1028.99
1028.24
1028.24
1025.32
1023.98
1025.95
1027.97
1029.24
1029.96
1030.78
1032.43
1031.59
1029.34
1029.66
1030.04
1028.91
1027.5