1035.36
1034.21
1034.11
1033.87
1031.72
1031.44
1031.46
1031.87
1031.59
1030.69
1030.39
1030.18
1027.3
1026.27
1025.84
1025.76
1025.77
1025.55
1026.28
1026.94
1025.8
1026.64
1027.76
1028.93
1029.66
1029.55
1030.37
1030.69
1028.89
1028.31
1028.5
1028.44
1027.47
1026.16
1025.96
1024.8
1022.1
1021.34
1021
1020.65
1019.84
1019.21
1019.34
1020
1018.81
1019.27
1019.72
1019.65
1019.81
1019.37
1019.83
1020.15
1018.36
1018.21
1018.57
1018.51
1018.34
1017.5
1018.02
1017.7
1015.44
1015.25
1015.83
1015.77
1015.84
1015.51
1016.3
1015.97
1017.21
1019.27
1020.8
1022.24
1023.78
1024.71
1025.86
1024.68
1024.5
1024.47
1023.97
1023.43
1021.83
1021.71
1021.67
1020.6
1020.77
1021.06
1021.52
1021.62
1021.05
1021.92
1021.98
1019.85
1018.78
1017.9
1016.8
1015.38
1013.62
1013.8
1017.06
1017.99
1019.33
1019.55
1018.23
1017.94
1017.39
1018.08
1018.65
1016.87
1017.15
1019.06
1020.93
1022.42
1023.36
1024.57
1025.35
1023.72
1023.24
1022.41
1021.51
1019.83
1017.07
1015.83
1014.1
1010.86
1009.62
1009.87
1011.26
1013.23