1025.4
1025.27
1026.05
1026.48
1024.72
1024.35
1025.12
1025.04
1023.88
1022.86
1023.11
1023.05
1020.45
1019.9
1020.6
1020.79
1020.32
1019.81
1020.86
1020.63
1018.12
1018.31
1019.1
1018.64
1018.08
1018.06
1019.32
1019.96
1018.72
1020.3
1021.84
1022.89
1023.07
1023.14
1024.41
1024.79
1023.04
1023.52
1024.03
1023.76
1022.71
1021.7
1021.69
1021.23
1019.59
1019.56
1019.98
1019.26
1018.07
1017.08
1017.18
1016.97
1015.24
1015.23
1015.88
1015.94
1015.8
1016.02
1018.04
1018.49
1017.22
1017.91
1019.25
1019.14
1018.67
1018.17
1019.14
1017.9
1018.4
1019.92
1020.76
1021.2
1021.51
1023.28
1023.71
1022.31
1023.68
1025.21
1025.6
1025.92
1025.76
1027.25
1027.47
1025.9
1026.47
1027.69
1027.95
1027.82
1027.06
1028.02
1028.45
1025.58
1025.36
1025.47
1024.59
1023.75
1022.97
1023.36
1023.46
1022.18
1022.48
1023.82
1024.48
1024.66
1024.04
1025.25
1025.4
1023.68
1023.69
1024.92
1024.58
1024.47
1024.09
1025.42
1025.57
1023.88
1023.69
1024.7
1025.01
1024.68
1024.23
1025.31
1025.63
1024.19
1024.35
1025.18
1025.26
1025.05