1035.31
1035.11
1036.02
1035.63
1034.13
1033.67
1032.89
1031.93
1030.42
1029.25
1029.22
1028.65
1026.84
1027.48
1027.27
1026.51
1024.86
1022.81
1022.97
1021.53
1020.39
1021.43
1022.68
1024.43
1025.68
1026.61
1029.02
1029.97
1029.35
1030.05
1030.48
1030.18
1029.43
1028.18
1027.75
1025.81
1023.15
1023.19
1023.08
1023.33
1022.87
1022.25
1022.27
1020.59
1018.75
1019.12
1018.72
1018.05
1017.55
1016.91
1017.85
1017.82
1017.1
1018.42
1019.08
1019.34
1019.84
1020.25
1021.22
1021
1019.77
1020.44
1020.89
1020.38
1019.81
1019.55
1020.44
1019.62
1021.05
1022.59
1023.46
1024.36
1025.25
1027.04
1027.49
1027.37
1028.94
1029.51
1029.67
1029.96
1029.16
1029.55
1028.66
1026.32
1026.79
1027.29
1026.67
1026.7
1026.29
1026.61
1026.17
1024.46
1025.39
1025.62
1025.07
1024.71
1023.68
1024.71
1022.98
1020.7
1021.47
1023.66
1025.72
1027.09
1027.4
1028.39
1027.11
1025.63
1025.93
1026.68
1026.75
1027.21
1027.01
1027.47
1026.36
1024.85
1025.2
1025.7
1024.97
1023.97
1022.19
1021.52
1019.25
1016.7
1016.76
1018.66
1020.57
1022.63