1032.98
1032.2
1031.95
1032.66
1031.03
1030.99
1030.06
1029.64
1028.75
1026.82
1026.38
1026.25
1024.86
1024.25
1024.76
1024.57
1024.23
1023.86
1024.08
1024.87
1023.65
1023.45
1023.85
1024.18
1024.02
1023.54
1023.53
1023.64
1022.24
1021.36
1021.13
1020.53
1018.96
1017.72
1016.98
1017.38
1016.94
1017.57
1018.15
1018.88
1018.78
1018.44
1019.02
1020.21
1019.78
1020.23
1021.49
1022.05
1022
1021.85
1021.98
1022.55
1020.96
1020.26
1020.69
1020.41
1019.4
1018.29
1017.48
1017.23
1015.34
1014.5
1015.04
1015.21
1015.71
1016.69
1018.57
1020.11
1020.63
1021.47
1022.39
1022.44
1022.67
1022.04
1023.15
1021.51
1021.25
1022.01
1022.41
1021.92
1021.72
1022.68
1024.25
1024.09
1024.38
1025.3
1026.75
1026.76
1026.16
1026.39
1026.79
1026
1025.23
1025.86
1026.32
1026.8
1027.3
1027.82
1028.83
1027.79
1027.33
1028.15
1029.09
1029.25
1028.89
1029.22
1029.35
1027.96
1027.17
1027.5
1027.74
1026.86
1025.64
1025.07
1024.26
1021.85
1020.46
1020.39
1019.69
1019.1
1018.28
1018.5
1018.51
1016.99
1015.94
1016.15
1017.06
1016.84