1030.11
1028.93
1028.3
1028.08
1026.8
1024.77
1024.44
1023.79
1023.18
1023.4
1023.32
1023.25
1021.58
1021.56
1022.27
1023.16
1022.77
1021.98
1022.2
1022.9
1022.36
1022.08
1022.71
1023.45
1023.28
1022.79
1022.64
1022.4
1021.04
1020.09
1020.11
1020.22
1019.16
1018.15
1017.94
1018.53
1017.68
1017.23
1017.92
1019.2
1019.49
1019.62
1020.55
1021.36
1020.88
1020.96
1021.81
1022.66
1022.68
1022.6
1022.29
1022.59
1021.41
1020.02
1020.06
1019.87
1018.57
1017.51
1016.48
1016.46
1014.93
1014.13
1015.22
1016.11
1016.48
1017.34
1018.45
1019.63
1020.11
1021.43
1022.58
1023.14
1021.86
1022.7
1023.04
1021.52
1020.76
1021
1021.48
1021.72
1021.56
1022.87
1025.1
1025.33
1025.51
1026.84
1028.61
1028.51
1028.09
1028.03
1028.78
1028.59
1027.83
1028.42
1028.84
1029.61
1028.58
1029.22
1029.71
1029.64
1028.71
1029.35
1030.72
1030.71
1030.22
1029.73
1030.43
1029.25
1027.73
1027.97
1028.5
1027.1
1026.04
1024.95
1024.65
1022.78
1021.11
1020.88
1020.79
1019.66
1018.28
1018.11
1017.23
1015.61
1015.5
1016.02
1015.71
1015.11