1034.43
1034.12
1034
1034.54
1033.26
1032.23
1031.91
1031.64
1030.88
1029.5
1028.4
1029.31
1027.93
1026.79
1026.91
1026.76
1026.13
1025.09
1025.04
1025.19
1024.05
1024.11
1024.97
1025.5
1025.48
1025.14
1024.87
1024.73
1023.13
1022.52
1022.39
1021.81
1020.71
1019.47
1019.34
1019.22
1018.12
1017.67
1018.38
1018.96
1019
1019.33
1020.32
1021.25
1020.64
1020.97
1021.7
1022
1021.57
1021.33
1021.19
1021.77
1020.32
1019.4
1019.73
1019.14
1017.98
1016.75
1015.96
1015.53
1013.76
1013.2
1014.29
1015.06
1015.84
1016.88
1018.6
1019.4
1019.27
1020.18
1021.25
1021.61
1021.43
1021.71
1021.78
1020.48
1019.98
1020.27
1020.21
1020.19
1019.99
1021.13
1023.39
1023.5
1023.92
1025.28
1026.75
1025.87
1025.44
1025.48
1025.87
1025.16
1024.52
1024.99
1026.06
1027.52
1026.52
1027.39
1027.54
1026.72
1026.73
1027.91
1028.85
1028.49
1028.15
1028.64
1028.75
1027.83
1027.51
1027.56
1027.73
1026.7
1025.44
1024.66
1024.06
1021.87
1020.92
1020.19
1019.48
1018.61
1017.29
1016.52
1015.91
1013.69
1010.95
1012.29
1013.56
1012.99