1035.28
1034.77
1034.73
1035.32
1034.15
1033.03
1032.42
1032.11
1031.4
1030.34
1029.56
1030.13
1028.63
1027.34
1027.35
1027.4
1026.78
1025.75
1025.33
1025.84
1025
1024.68
1025.12
1025.99
1025.79
1025.32
1025.01
1025.09
1023.91
1022.91
1022.51
1022.3
1021.28
1019.9
1019.91
1019.81
1018.82
1018.34
1018.68
1019.37
1019.4
1019.57
1020.43
1021.36
1020.82
1020.77
1021.13
1021.48
1021.2
1020.83
1020.83
1021.48
1020.04
1018.87
1019.28
1018.7
1017.73
1016.47
1015.76
1015.47
1013.85
1012.94
1014.04
1015.31
1016.46
1017.16
1018.11
1019.07
1018.97
1020.07
1020.95
1021.39
1021.15
1021.16
1021.3
1019.86
1019.28
1019.79
1020.05
1019.92
1019.96
1021.48
1023.4
1023.41
1023.78
1024.94
1025.77
1025.39
1025.07
1024.93
1025.49
1025.13
1024.47
1025.18
1026.5
1026.47
1026.77
1026.87
1027.66
1026.92
1026.55
1027.53
1028.25
1028.31
1028.12
1028.48
1028.81
1028.27
1027.41
1027.78
1027.9
1026.68
1025.57
1024.51
1024.2
1022.45
1020.87
1019.94
1019.42
1018.5
1016.62
1016.18
1015.57
1013.89
1011.5
1012.22
1012.5
1012.84