1034.43
1033.59
1033.54
1033.22
1031.6
1030.72
1030.59
1030.09
1029.45
1028.1
1027.91
1027.34
1025.42
1023.74
1025.07
1026.11
1025.81
1024.9
1024.97
1025.24
1024.21
1023.73
1025.11
1025.49
1025.5
1025.05
1024.54
1024.41
1022.53
1021.21
1021.97
1021.75
1020.99
1019.77
1019.69
1019.73
1018.35
1017.72
1018.59
1019.85
1020.07
1020.45
1021.12
1021.79
1021.29
1021.03
1021.35
1022.14
1021.88
1021.64
1021.14
1021.6
1020.23
1018.92
1019.16
1018.71
1017.66
1016.03
1014.79
1014.4
1013.45
1012.79
1014.03
1014.89
1016.28
1016.79
1017.98
1019.41
1019.08
1019.89
1021.03
1021.9
1021.31
1021.5
1021.68
1020.05
1019.22
1019.75
1020.15
1020.29
1019.86
1021.58
1023.68
1023.8
1023.98
1025.31
1026.55
1026.14
1025.36
1025.58
1026.25
1026.28
1025.57
1025.8
1027.64
1027.76
1026.95
1027.35
1028.51
1027.78
1027.26
1028.12
1029.54
1029.77
1029.5
1029.24
1030.04
1028.73
1027.46
1027.74
1028.25
1026.96
1025.46
1024.63
1024.2
1021.85
1020.09
1019.85
1019.68
1018.32
1016.89
1015.76
1014.75
1012.29
1011.1
1011.14
1011.9
1011.67