1043.16
1042.82
1042.5
1040.35
1036.77
1037.22
1039.52
1039.52
1038.73
1037.55
1037.01
1034.14
1030.47
1031.11
1033.5
1033.2
1032.49
1031.64
1031.48
1028.39
1025.66
1027.2
1029.43
1029.68
1028.97
1028.06
1027.77
1025.58
1023.2
1023.75
1024.56
1023.89
1022.79
1021.41
1021.1
1020.53
1018.11
1018.93
1019.47
1019.94
1020.07
1020.59
1021.63
1021.57
1019.94
1020.68
1022.36
1023.52
1023.23
1022.96
1022.83
1021.19
1019.03
1019.44
1022.02
1021.77
1021.73
1020.51
1019.65
1017.65
1015.54
1015.62
1017.53
1017.59
1017.77
1018.2
1019.93
1018.25
1019.18
1021.72
1022.69
1024.03
1023.76
1023.87
1023
1020.9
1021.25
1023.28
1024.04
1024.34
1023.8
1024.06
1025.05
1024.18
1024.78
1026.68
1027.82
1027.71
1027.11
1026.96
1025.3
1023.88
1023.84
1024.94
1025.26
1026.78
1027.87
1027.85
1026.56
1024.41
1025.26
1027.58
1028.55
1028.91
1028.82
1029.36
1028.39
1026.27
1026.14
1027.54
1027.99
1027.35
1026.21
1025.35
1023.5
1020.5
1019.54
1020.26
1019.62
1019.16
1018.49
1018.58
1017.43
1015.59
1015.33
1015.65
1015.21
1014.71