1041.77
1041.58
1041.73
1042.59
1040.56
1039.44
1039.87
1039.68
1038.95
1037.78
1037.08
1037
1034.51
1033.81
1034.07
1033.54
1033.01
1032.03
1031.62
1031.41
1029.81
1028.95
1029.21
1029.41
1028.77
1028.34
1027.85
1027.76
1026.08
1025.23
1025
1024.69
1023.74
1022.69
1022.79
1022.43
1021.11
1020.46
1021.34
1021.75
1021.34
1021.17
1021.76
1022.41
1021.02
1020.64
1020.99
1020.87
1020.29
1019.66
1019.22
1019.77
1018.58
1017.49
1018.16
1017.65
1016.47
1014.93
1014.29
1013.86
1012.51
1012.26
1013.29
1014.07
1015.03
1015.5
1016.55
1017.03
1017.1
1017.92
1018.75
1019.29
1019.57
1018.88
1019.6
1018.23
1017.73
1018.73
1019.48
1020.16
1019.94
1020.82
1022.1
1021.69
1021.57
1022.7
1023.3
1022.23
1021.08
1020.01
1020.85
1020.95
1020.42
1021.17
1021.77
1023.14
1023.85
1024.16
1023.88
1023.65
1022.98
1023.51
1024.16
1023.79
1023.41
1024.29
1025.61
1025.2
1024.93
1025.65
1025.36
1024.37
1022.84
1021.95
1021.42
1019.49
1018.37
1017.71
1017.01
1015.49
1013.69
1013.13
1013.14
1012.18
1012.34
1012.26
1013.04
1012.85