1040.84
1040.87
1040.68
1040.84
1038.92
1038.03
1039.34
1039.23
1038.91
1037.3
1036.34
1035.45
1032.58
1031.93
1033.73
1033.25
1032.68
1031.59
1031.18
1029.82
1028.12
1027.91
1028.83
1028.77
1028.18
1026.98
1026.96
1026.14
1024.41
1024.07
1024.31
1024.24
1022.7
1021.9
1021.69
1021.93
1020.15
1020.17
1020.43
1021.56
1021.38
1021.23
1021.72
1021.6
1019.78
1019.55
1020.75
1021.14
1020.74
1020.33
1020.4
1020.33
1018.81
1018.14
1019.33
1018.64
1017.15
1015.59
1014.45
1014.11
1013.4
1012.69
1013.46
1015.61
1015.96
1016.46
1017.2
1017.85
1017.93
1019.12
1020.03
1020.71
1020.58
1019.74
1019.92
1019.1
1018.89
1019.8
1020.27
1020.39
1019.9
1020.34
1021.36
1021.73
1021.49
1022.89
1023.51
1022.46
1020.84
1020.64
1021.26
1021.61
1021.05
1021.92
1023.28
1024.24
1024.7
1024.54
1024.92
1024.52
1024.07
1024.88
1025.74
1025.76
1025.42
1026.43
1027.04
1026.77
1026.55
1027.8
1027.76
1026.43
1024.29
1022.99
1022.3
1020.04
1019.25
1018.99
1018.05
1016.35
1014.08
1013.93
1014.27
1013.53
1013.18
1013.07
1013.73
1015.74