1033.62
1032.91
1032.33
1032.25
1030.97
1030.46
1030.82
1029.81
1028.77
1028.41
1027.83
1027.71
1025.96
1025.24
1026.62
1027.11
1026.63
1025.81
1025.88
1026.05
1024.71
1024.49
1024.89
1024.89
1024.5
1023.99
1023.39
1023.23
1021.71
1021.04
1020.96
1020.57
1020.21
1019.3
1018.11
1018.36
1017.9
1018.81
1019.22
1019.67
1019.18
1018.62
1018.99
1019.84
1018.91
1019.18
1019.88
1020.67
1020.95
1021.09
1021.61
1022.03
1020.75
1020.34
1021.38
1021.31
1021.09
1020.29
1019.97
1019.79
1018.36
1017.49
1017.39
1017.02
1016.89
1017.32
1018.57
1019.69
1020.74
1022.19
1023.22
1024.11
1024.07
1024.6
1024.79
1023.91
1023.63
1024.86
1025.65
1025.66
1025.14
1025.54
1027.03
1026.55
1026.65
1027.21
1028.54
1028.45
1027.54
1028.21
1028.15
1027.01
1026.31
1026.99
1027.55
1027.31
1027.03
1027.62
1028.21
1027.58
1027.74
1028.85
1029.71
1030.25
1029.63
1029.98
1030.28
1028.26
1027.83
1028.11
1027.92
1027.81
1026.2
1026.09
1025.68
1023.44
1022.96
1022.91
1022.51
1022.02
1020.66
1021.35
1021.04
1020.18
1019.46
1019.83
1020.2
1020.03