1042.41
1041.96
1042.02
1042.65
1040.4
1039.48
1039.65
1039.41
1038.42
1037.37
1036.76
1036.83
1034.38
1033.42
1033.3
1032.93
1032.56
1031.71
1031.43
1031.5
1029.66
1029.2
1029.62
1029.67
1029.22
1028.52
1028.41
1027.94
1025.97
1024.95
1024.81
1024
1023.07
1021.9
1021.7
1021.75
1020.18
1019.95
1020.35
1020.81
1020.5
1020.72
1021.66
1022.45
1021.37
1021.54
1021.95
1022.27
1021.7
1021.14
1021.1
1021.04
1019.6
1018.95
1019.67
1019.5
1018.96
1018.05
1017.54
1016.88
1014.81
1014.09
1014.75
1015.48
1015.65
1016.33
1017.84
1018.3
1018.36
1019.39
1020.19
1021.59
1021.64
1021.65
1021.85
1020.4
1019.84
1020.45
1020.94
1021.2
1021.11
1021.65
1023.18
1022.84
1023.14
1023.96
1024.82
1024.73
1023.59
1023.77
1023.77
1022.59
1022.17
1022.57
1021.68
1023.73
1025.6
1026.45
1025.49
1023.09
1023.86
1024.81
1025.3
1025.28
1025.42
1025.98
1027.07
1025.92
1025.58
1026.39
1026.49
1025.63
1024.23
1023.43
1022.7
1020.26
1018.79
1018.27
1017.06
1016.32
1015.13
1015.15
1014.87
1014.08
1013.64
1014.41
1014.91
1014.88