1037.09
1036.54
1036.4
1037.19
1035.42
1034.36
1034.96
1035.01
1033.49
1031.82
1031.35
1031.17
1029.45
1028.25
1028.44
1028.1
1026.64
1025.07
1024.04
1024.13
1022.88
1022.96
1024.04
1024.52
1024.57
1024.82
1025.01
1024.59
1023.33
1023.3
1023.87
1024.02
1023.72
1022.76
1022.92
1023.06
1020.97
1020.39
1021.3
1021.48
1021.01
1020.32
1019.7
1018.71
1017.19
1017.22
1018.38
1018.35
1018.16
1017.44
1017.49
1016.44
1013.51
1011.97
1012.65
1011.83
1010.13
1009
1010.3
1011.88
1012.12
1012.77
1013.71
1013.95
1012.85
1012.79
1011.11
1008.49
1010.93
1015.25
1016.09
1015.31
1014.7
1013.19
1013.62
1012.21
1014.33
1017.77
1018.94
1019.61
1020.02
1020.69
1021.83
1020.32
1019.14
1020.11
1018.96
1017.78
1017.77
1017.7
1017.72
1016.42
1016.95
1019.42
1022.15
1020.86
1018.99
1018.13
1016.5
1016.14
1015.91
1017.12
1018.29
1018.47
1019.2
1020.63
1021.58
1020.39
1019.89
1020.23
1019.88
1018.51
1017.64
1018.83
1017.59
1014.51
1012.79
1011.98
1011.2
1011.07
1010.34
1010.83
1011.02
1011.69
1015.68
1019.36
1021.85
1023.66