1022.34
1021.57
1021.75
1023.86
1024.87
1023.38
1024.69
1025.72
1025.71
1024.72
1024.86
1025.48
1025.48
1023.7
1024.23
1024.75
1024.26
1022.96
1022.31
1022.88
1022.68
1021.17
1021.07
1022
1021.98
1020.76
1020.5
1020.93
1020.79
1019.1
1019.11
1019.51
1018.91
1017.79
1017.68
1018.59
1018.46
1016.94
1017.48
1018.24
1017.62
1016.43
1015.72
1016.18
1015.74
1014.23
1014.47
1014.94
1013.96
1012.94
1012.43
1014.44
1015.3
1014.25
1015.43
1017.9
1018.2
1019.11
1019.8
1020.97
1021.22
1019.29
1019.44
1020.15
1019.75
1018.75
1018.11
1018.28
1016.25
1016.65
1018.51
1018.82
1018.4
1018.32
1018.31
1018.29
1017.39
1018.59
1021.49
1023.21
1024.72
1025.39
1029
1030.16
1028.74
1030.46
1032.92
1033.03
1032.14
1031.7
1032.39
1032.16
1029.77
1029.49
1030.29
1029.57
1027.98
1026.37
1026.61
1026.21
1023.65
1023.32
1023.89
1023.25
1021.98
1021.41
1022.22
1022.3
1021.01
1021.49
1021.96
1021.01
1019.82
1019.71
1021.35
1023.11
1023.18
1025.07
1028.01
1029.15
1029.31
1030.25
1032.74
1033.63
1032.26
1033.49
1035.68
1035.84