1022.95
1022.87
1023.31
1025.16
1025.3
1023.75
1025.41
1026.67
1026.65
1025.68
1025.52
1026.03
1025.29
1023.35
1024.29
1025.28
1024.76
1023.53
1022.81
1023.31
1022.6
1020.84
1021.12
1022.23
1022.37
1021.14
1021.21
1021.35
1021
1018.86
1019.72
1020.43
1019.5
1018.73
1018.5
1019.56
1019.01
1017.16
1017.97
1019.1
1018.5
1017.2
1016.34
1016.41
1016.01
1014.26
1014.54
1015.67
1014.2
1013.91
1013.6
1014.42
1014.98
1013.82
1015.81
1017.45
1018.19
1019.17
1019.56
1020.69
1020.72
1018.6
1018.92
1019.59
1019.07
1018.11
1017.52
1017.04
1014.74
1015.76
1017.64
1017.82
1018.09
1018.21
1017.9
1017.66
1017.15
1017.65
1020.15
1022.39
1024.01
1025.25
1028.11
1029.83
1028.44
1030.46
1032.92
1033.28
1032.24
1031.54
1032.66
1031.89
1029.29
1029.47
1030.76
1030.44
1028.9
1027.11
1027.55
1026.7
1023.65
1023.62
1024.65
1023.87
1022.3
1021.52
1022.17
1022.12
1020.66
1021.26
1021.87
1020.9
1019.6
1019.11
1019.94
1021.58
1021.32
1023.64
1026.68
1028.08
1028.4
1029.45
1031.61
1032.34
1031.45
1033.42
1035.77
1036.09