1027.75
1028.54
1029.61
1030.69
1028.69
1025.66
1028.58
1030.23
1030.85
1030.41
1030.19
1030.24
1027.22
1023.94
1025.07
1026.05
1025.95
1024.91
1024.14
1023.76
1021.01
1018.46
1020.14
1021.68
1021.37
1020.34
1019.77
1019.96
1019.27
1017.24
1016.96
1017.17
1016.12
1014.96
1014.08
1014.16
1012.96
1011.62
1012.4
1013.16
1013.25
1012.38
1011.87
1012.52
1012.07
1010.92
1012.11
1012.91
1012.04
1011.82
1011.75
1012.49
1012.24
1011.11
1013.48
1015.01
1017.63
1017.36
1017.64
1017.77
1016.48
1014.12
1014.28
1014.07
1011.9
1010.44
1011.9
1015.25
1012.79
1013.12
1014.57
1014.39
1012.57
1011.25
1012.35
1013.35
1013.46
1017.66
1021.44
1024.25
1027.33
1028.71
1030.57
1028.44
1027.11
1029.4
1030.84
1030.63
1029.78
1030.09
1031.17
1031.18
1028.36
1029.36
1029.69
1028.65
1027.56
1026.37
1026.56
1024.11
1021.2
1021.34
1022.01
1021.1
1019.49
1018.85
1019.11
1016.85
1014.9
1016.5
1017.73
1015.87
1013.76
1015.45
1018.22
1017.94
1017.24
1019.16
1021.3
1023.9
1026.64
1029.08
1032.47
1033.21
1032.65
1035.49
1038.54
1039.32