1028.16
1027.53
1028.31
1029.65
1029.33
1027.7
1027.6
1027.47
1027.14
1025.69
1025.16
1026.1
1025.43
1022.94
1022.81
1023.4
1023.33
1022.62
1022.19
1022.46
1021.94
1020.74
1021.2
1022.17
1021.99
1021.21
1021.27
1021.9
1021.2
1020.16
1020.88
1021.09
1021.19
1019.92
1019.92
1020.43
1019.67
1017.78
1017.74
1018.4
1018.02
1016.98
1016.76
1017.79
1017.35
1016.33
1016.88
1017.29
1016.88
1015.98
1014.93
1015.16
1013.82
1011.76
1012.16
1012.45
1012.76
1012.96
1014.33
1016.89
1017.42
1015.9
1015.61
1015.55
1014.07
1012.47
1012.08
1012.63
1011.93
1012.99
1013.91
1013.94
1013.29
1012.98
1013.84
1013.23
1013.29
1014.15
1016.32
1017.07
1018.54
1021.76
1025.1
1026.12
1025.27
1026.25
1027.92
1027.95
1026.67
1026.71
1027.92
1028.34
1027.65
1028.45
1029.07
1028.11
1027.09
1025.97
1025.83
1025.19
1023.6
1023.88
1024.82
1024.58
1023.94
1023.33
1024.02
1022.82
1021.17
1021.54
1021.71
1021.1
1019.54
1018.53
1018.37
1016.54
1013.62
1013.12
1013.44
1014.1
1014.38
1015.51
1019.24
1021.41
1021.75
1023.29
1026.07
1026.86