1031.57
1030.73
1030.83
1031.72
1030.33
1028.13
1027.22
1026.76
1026.7
1025.41
1024.99
1025.82
1024.43
1022.29
1022.63
1023.63
1023.49
1022.17
1022.01
1022.19
1021.59
1020.59
1021.23
1021.93
1021.52
1021.38
1021.55
1021.92
1021.36
1020.37
1020.73
1021.27
1020.49
1019.65
1019.43
1019.99
1019.44
1018.21
1018.57
1019.36
1019.55
1018.89
1018.84
1019.82
1019.73
1018.85
1018.82
1019.35
1018.7
1017.68
1016.91
1017.37
1016.53
1014.73
1014.6
1014.23
1012.49
1011.94
1013.65
1014.41
1014.69
1013.71
1014.23
1015.45
1014.98
1014.18
1013.36
1013.71
1013.05
1013.74
1015.11
1015.21
1014.96
1014
1014.92
1014.23
1013.19
1014.57
1015.5
1016.96
1017.24
1018.9
1021.56
1022.65
1023.11
1025.05
1026.86
1026.99
1025.58
1024.97
1026.27
1027.19
1026.13
1025.96
1027.58
1027.59
1026.37
1026.33
1026.72
1025.98
1025.15
1025.45
1026.58
1026.42
1026.11
1025.84
1026.27
1025.26
1023.93
1023.68
1024.34
1023.52
1022.06
1020.65
1020.29
1018.25
1016.07
1014.82
1014.78
1013.57
1010.55
1010.99
1011.38
1013.86
1014.14
1015.89
1017.44
1017.82