1032.45
1032.06
1032.34
1033.35
1032.51
1030.71
1030.8
1030.7
1030.11
1028.69
1028.51
1028.37
1027.29
1025.19
1025.73
1025.78
1025.44
1024.39
1023.62
1023.44
1022.27
1020.78
1021.01
1021.34
1021.12
1020.59
1020.84
1021.18
1019.88
1018.76
1019.65
1019.82
1019.58
1018.51
1018.07
1017.93
1016.26
1014.63
1014.62
1015.14
1014.98
1014.35
1013.65
1014.53
1013.9
1012.63
1012.83
1013.66
1014.2
1013.1
1012.44
1011.93
1010.37
1008.89
1009.45
1011.81
1014.67
1015.86
1016.04
1017.04
1015.86
1013.04
1011.44
1009.97
1008.55
1008.21
1008.9
1012.2
1012.71
1013.22
1012.31
1010.61
1010.95
1011.94
1012.55
1012.03
1011.1
1012.66
1016.5
1019.41
1021.89
1024.2
1025.55
1024.38
1022.7
1023.12
1023.5
1024.43
1024.72
1025.13
1027.14
1027.75
1026.06
1026.6
1026.49
1024.63
1023.43
1022.77
1022.87
1021.48
1020.3
1020.18
1020.5
1020.1
1019.87
1018.62
1018.39
1016.94
1015.38
1015.64
1016.32
1015.83
1015.46
1014.88
1013.4
1010.94
1009.68
1012.93
1016.89
1017.86
1018.09
1019.35
1024.26
1025.65
1026.13
1028.63
1031.59
1033.35