1032.64
1032.69
1032.68
1033.93
1033.42
1031.24
1031.44
1031.2
1030.24
1029.23
1028.01
1028.44
1026.85
1025.65
1025.42
1025.3
1024.78
1023.64
1023.19
1023.11
1022.35
1021.13
1021.03
1021.27
1021.02
1020.09
1020.05
1020.33
1019.75
1018.8
1018.92
1019.21
1018.62
1017.61
1016.81
1016.71
1015.2
1013.18
1013.16
1012.93
1012.4
1011.6
1011.5
1012.12
1011.8
1010.26
1010.39
1010.4
1010.46
1009.57
1008.61
1008.11
1007.14
1005.6
1007.42
1010.37
1013.36
1014.06
1014.23
1014.49
1013.28
1009.75
1007.95
1006.66
1005.43
1005.71
1008.29
1012.38
1012.36
1012.24
1011.42
1010.42
1010.23
1010.65
1011.86
1011.55
1011.33
1013.32
1016.42
1018.12
1019.48
1021.76
1022.53
1021.84
1020.32
1019.46
1021.04
1021.35
1021.44
1022.2
1024.88
1025.89
1024.74
1024.61
1023.22
1021.78
1021.02
1019.97
1020.63
1019.95
1018.11
1017.4
1017.81
1017.76
1017.47
1016.67
1016.36
1014.75
1012.91
1012.97
1013.82
1014.24
1014.37
1013.46
1013.51
1011.99
1012.59
1015.21
1016.89
1017.31
1018.96
1021.51
1025.22
1027.1
1028.17
1030.68
1033.47
1035.23