1035.55
1035.37
1035.17
1035.38
1034.75
1032.52
1032.92
1032.64
1031.22
1030.34
1029.45
1029.66
1027.62
1025.86
1026.06
1026.25
1025.96
1025.48
1024.86
1024.73
1023.6
1022.71
1023.18
1023.97
1023.92
1023.53
1023.66
1024.27
1023.26
1021.86
1022.31
1022.95
1022.69
1022.01
1021.82
1021.81
1020.28
1018.26
1018.42
1019.15
1018.63
1017.86
1017.79
1017.9
1017.07
1016.53
1017.18
1017.35
1017.03
1016.17
1015.38
1015.05
1013.33
1011.15
1010.75
1010.6
1010.05
1011.67
1014.61
1015.44
1015.56
1013.97
1013.38
1012.59
1011.63
1009.99
1009.12
1011.86
1011.41
1012.77
1013.64
1012.76
1012.29
1011.44
1012.35
1014.93
1015.24
1016.36
1017.41
1017.7
1018.87
1020.27
1022.85
1021.98
1020.86
1021.34
1022.23
1023.06
1023.15
1023.94
1024.86
1026.2
1025.25
1025.92
1026.52
1025.36
1024.85
1024.19
1023.23
1021.85
1020.88
1021.11
1021.2
1021.48
1021.94
1021.94
1021.95
1020.72
1018.94
1018.45
1019.23
1019.16
1018.29
1017.46
1016.4
1013.65
1010.9
1011.03
1011.23
1011.4
1014
1016.41
1018.95
1019.75
1021.15
1023.4
1025.41
1026.96