1037.01
1036.46
1036.6
1037.43
1035.81
1034.55
1034.95
1034.48
1033.41
1031.53
1030.85
1030.44
1028.77
1027.56
1027.59
1027.16
1026.14
1024.95
1024.24
1024.43
1023.56
1022.78
1023.31
1023.79
1023.7
1023.65
1023.38
1023.99
1023.37
1022.68
1023.01
1023.36
1022.82
1022.3
1022.35
1022.41
1020.86
1019.54
1019.74
1019.45
1018.7
1017.79
1017.08
1016.67
1015.33
1014.41
1013.99
1013.84
1013.27
1012.22
1011.06
1010.34
1008.62
1006.61
1005.42
1004.36
1003.04
1002.42
1006.02
1008.65
1007.46
1008.18
1009.01
1007.67
1006.18
1004.35
1003.95
1006.34
1008.63
1011.47
1013.16
1013.18
1012.32
1012.63
1013.2
1014.08
1014.76
1016.17
1017.95
1018.24
1017.92
1018.22
1017.99
1016.11
1014.27
1012.34
1009.65
1009.66
1010.06
1011.07
1011.57
1011.73
1014.08
1017.95
1017.79
1013.97
1010.4
1009.8
1010.8
1010.8
1010.88
1011.63
1012.6
1013.01
1014.2
1015.21
1016.68
1016.93
1016.3
1015.6
1015.09
1013.9
1013.96
1013.82
1013.81
1012.13
1010.44
1009.6
1009.5
1010.67
1011.51
1012.36
1014.94
1016.29
1018.39
1021.19
1023.84
1025.74