1033.29
1033.42
1033.47
1034
1034.27
1032.83
1033.21
1033.26
1032.71
1030.89
1029.91
1029.9
1028.66
1026.59
1025.71
1024.75
1023.42
1021.53
1020.53
1020.36
1019.97
1018.77
1019.3
1019.78
1019.35
1019
1019.06
1019.65
1019.66
1019.05
1019.71
1019.96
1019.87
1018.8
1017.87
1017.91
1016.67
1014.88
1014.67
1014.37
1013.78
1012.33
1011.22
1011.18
1010.24
1008.65
1008.71
1007.12
1005.19
1002.28
1000.21
999.983
999.152
997.19
996.349
996.091
996.024
996.408
997.812
998.656
995.512
988.777
987.682
987.244
985.703
984.673
986.841
994.838
996.227
995.832
995.885
997.07
997.989
999.388
1002.86
1005.24
1006.2
1008.18
1008.77
1007.63
1004.24
997.135
990.499
987.044
988.355
991.619
994.01
996.392
998.138
999.834
1001.18
1006.28
1007.38
1005.06
995.237
991.925
990.882
993.757
995.927
996.482
997.611
998.618
1000.66
1003.87
1006.13
1008.51
1009.19
1008.76
1003.3
1001.88
1003.74
1005.01
1005.05
1004.46
1003.69
1002.59
1001.09
1003.41
1006.92
1009.47
1012.24
1015.17
1019.14
1022.17
1023.66
1026.92
1029.71
1030.96