1032.7
1033.26
1032.92
1033.08
1033.33
1033.78
1033.85
1032.58
1032.75
1032.71
1032.13
1030.05
1028.96
1028.97
1027.56
1025.37
1024.71
1024.04
1022.58
1020.79
1019.85
1019.84
1019.47
1018.32
1018.61
1018.72
1018.7
1018.31
1018.68
1019.69
1020.26
1019.76
1020.47
1021.21
1020.72
1019.84
1019.22
1018.91
1017.94
1015.81
1016.02
1015.56
1014.58
1012.92
1011.67
1011.78
1011.16
1009.84
1009.69
1009.25
1008.32
1006.46
1004.08
1001.17
998.271
995.087
998.459
1002.01
1007.09
1011.11
1012.6
1012.55
1010.94
1007.7
1005.77
1003.74
1002.32
1009.84
1012.49
1015.64
1016.44
1017.12
1017.02
1015.25
1013.65
1012.63
1013.25
1015.8
1018.09
1022.64
1026.76
1029.22
1030.06
1029.84
1030.26
1029.93
1028.48
1028.08
1027.75
1027.43
1026.63
1025.08
1024.46
1023.42
1020.7
1019.03
1017.44
1015.19
1013.64
1012.39
1012.37
1012.06
1010.63
1010.16
1010.92
1012.38
1014.51
1016.58
1018.24
1018.5
1016.71
1015.04
1012.29
1007.76
1001.89
998.483
1002.91
1007.37
1010.36
1013.83
1016.54
1015.76
1011.58
1008.05
1005.58
1005.29
1008.77
1016.88