1022.92
1023.31
1022.75
1021.76
1021.17
1022
1021.99
1020.17
1021.07
1022.74
1023.01
1021.88
1022.54
1023.64
1023.2
1020.76
1021.51
1022.44
1021.92
1020.75
1020.38
1021.18
1021.43
1019.88
1020.24
1021.63
1021.33
1020.03
1019.2
1018.8
1018.85
1017.15
1017.47
1018.04
1017.28
1016.37
1016.14
1016.56
1015.91
1014.14
1015.12
1016.48
1015.73
1014.47
1013.83
1014.49
1014.36
1013.11
1014.81
1016.38
1016.86
1016.89
1017.07
1019.37
1021.34
1020.52
1022.4
1024.58
1026.13
1026.55
1026.97
1028.38
1028.01
1025.56
1026.28
1027.6
1027.49
1026.06
1026.13
1024.63
1022.78
1023.58
1025.12
1025.11
1024.08
1023.79
1024.66
1024.06
1022.72
1023.85
1025.67
1025.28
1024.34
1024.29
1024.56
1023.08
1020.39
1021.07
1022.66
1023.09
1022.83
1023.17
1023.94
1022.88
1018.97
1018.27
1019.91
1020.77
1021.25
1020.84
1021.04
1021.41
1020.25
1020.7
1022.62
1022.71
1022.45
1023.53
1025.79
1027.15
1025.83
1026.32
1027.73
1027.6
1027.29
1027.28
1028.76
1028.43
1027.24
1028.68
1030.94
1031.4
1030.63
1030.1
1031.35
1031.1
1028.83
1028.43