1026.43
1026.47
1028.02
1028.04
1027.03
1027.86
1027.5
1027.64
1027.94
1026.96
1026.71
1025.82
1023.96
1023.62
1023.43
1022.28
1021.61
1020.57
1020.5
1019.96
1017.91
1017.89
1018.16
1018.14
1018.06
1017.47
1018.68
1019.74
1018.69
1019.32
1020.77
1021.69
1021.94
1021.98
1024.09
1024.53
1023.58
1023.66
1025.44
1025.68
1025.45
1025.39
1026.6
1026.33
1024.45
1024.79
1024.81
1023.78
1023.96
1023.52
1024.13
1022.9
1021.11
1021.15
1022.16
1022.33
1022.66
1022.28
1023.18
1023.56
1022.02
1021.41
1022.98
1022.58
1020.94
1019.35
1019.09
1014.93
1012.67
1010.56
1010.95
1011.76
1012.15
1012.33
1011.95
1010.33
1010.35
1010.31
1010.93
1013.51
1015.52
1018.08
1019.3
1018.39
1019.71
1021.78
1022.94
1023.96
1024.65
1026.57
1027.89
1027.13
1028.1
1028.93
1029.25
1030.09
1030.27
1031.61
1030.91
1029.52
1029.46
1029.33
1029.21
1027.92
1026.62
1026.39
1024.26
1020.87
1018.31
1016.05
1014.71
1015.02
1015.88
1017.53
1019.08
1018.9
1020.85
1023.22
1024.83
1025.92
1026.16
1028.67
1029.2
1026.27
1028.52
1026.42
1026.45
1025.13