1027.4
1027.28
1028.59
1028.3
1027.09
1027.81
1027.37
1027.57
1027.87
1026.21
1026.16
1025.33
1023.24
1022.31
1021.93
1021.3
1020.33
1018.7
1019.09
1018.99
1016.87
1017.26
1017.84
1018.15
1018.26
1017.85
1018.97
1019.95
1018.83
1019.66
1020.94
1021.86
1022.1
1022
1023.69
1024.51
1023.13
1023.23
1024.87
1025.04
1025.07
1024.78
1026.02
1025.76
1024.2
1024.48
1024.6
1024.3
1024.44
1023.84
1025.04
1024.11
1022.16
1022.54
1023.37
1023.57
1023.8
1023.58
1023.98
1024.58
1022.35
1022.44
1022.68
1022.27
1020.77
1018.85
1018.19
1013.12
1011.06
1009.13
1008.49
1009.24
1010.03
1011.82
1012.4
1011.61
1012.01
1014.33
1016.06
1017.29
1017.71
1019.52
1020.41
1019.44
1020.63
1022.56
1023.33
1024.17
1024.8
1026.66
1027.82
1027.35
1028.05
1029.3
1029.74
1030.53
1030.41
1031.41
1031.4
1029.67
1029.67
1029.45
1028.66
1027.81
1026.46
1025.67
1024.44
1020.49
1018.75
1017.16
1016.07
1016.18
1016.07
1017.63
1019
1018.27
1020.66
1023.16
1025.15
1026.1
1026.85
1029.05
1029.65
1027.62
1028.44
1027.46
1026.56
1026.08