1033.61
1034.75
1034.61
1036.35
1032.22
1025.65
1025.47
1027.24
1027.49
1026.75
1026.46
1027.42
1025.65
1021.16
1020.94
1022.49
1023.25
1022.62
1022.23
1023.67
1021.68
1018.13
1018.62
1022.11
1023.87
1023.86
1024.11
1025.13
1024.73
1019.77
1018.19
1020.4
1021.45
1021.92
1022.09
1023.81
1021.24
1017.21
1016.91
1020.63
1022.35
1023.03
1023.86
1025.37
1021.56
1016.08
1015.81
1018.98
1021.05
1021.89
1022.43
1023.83
1021.84
1017.95
1018.01
1020.72
1022.39
1022.5
1022.92
1025
1023.13
1019.08
1018.59
1021.63
1023.18
1023.72
1024.39
1022.18
1017.17
1017.15
1020.36
1021.95
1022.15
1022.12
1022.63
1018.11
1012
1010.49
1013.21
1014.44
1014.72
1014.72
1016.1
1013.87
1009.14
1009.01
1012.47
1012.97
1013.51
1015.58
1018.48
1018.25
1014.6
1014.5
1018.99
1020.88
1021.98
1023.29
1025.72
1023.35
1019.27
1020.04
1025.62
1028.2
1029.37
1030.3
1031.1
1026.61
1020.1
1019.19
1022.01
1023.31
1023.56
1022.94
1023.2
1018.69
1012.87
1011.75
1014.48
1015.45
1016.06
1016.56
1017.95
1013.99
1009.77
1009.99
1014.58
1018.43