1031.46
1032.23
1031.62
1033.03
1031.66
1026.55
1025.25
1026.84
1027
1025.36
1024.14
1025.02
1024.37
1021.03
1021.35
1024.54
1023.94
1023.12
1023.58
1024.78
1024.78
1021.96
1022.43
1024.93
1025.41
1025.38
1025.61
1027.29
1026.61
1022.75
1022.01
1024.57
1025.19
1024.96
1025.29
1027.23
1026.59
1022.54
1022.93
1025.44
1026.52
1026.34
1026.11
1027.52
1026.12
1021.63
1021.7
1024.56
1025.41
1025.72
1026.7
1028.86
1027.62
1023.21
1023.31
1026.14
1026.88
1027.49
1028.1
1030.56
1029.42
1024.79
1025.11
1027.87
1028.55
1028.68
1029.17
1028.25
1023
1022.8
1024.59
1023.86
1022.9
1021.73
1022.16
1019.48
1015.02
1015.75
1019.12
1021.45
1022.23
1023.62
1026.24
1025.58
1021.62
1021.35
1025.13
1027.36
1028.67
1029.01
1032.13
1030.95
1024.81
1024.63
1027.7
1028.89
1029.3
1030.5
1032.34
1030.16
1024.41
1024.5
1027.37
1028.03
1027.83
1027.13
1027.95
1025.02
1019.82
1020.24
1023.12
1025.03
1026.41
1027.36
1030.3
1028.56
1023.83
1023.77
1026.35
1026.24
1025.33
1025.11
1026.1
1023.4
1017.41
1018.36
1020.81
1023.26