1024.49
1023.51
1023.11
1023.99
1021.87
1020.24
1022.64
1023.71
1023.24
1023.04
1023.54
1023.81
1023.28
1020.95
1022.43
1022.51
1022.03
1022.61
1023.5
1025.3
1025.59
1023.76
1024.26
1024.66
1023.53
1022.85
1021.82
1021.47
1019.86
1018.05
1018.62
1018.8
1018.71
1019.81
1020.17
1020.43
1021.23
1020.26
1019.95
1022.95
1024.53
1026.02
1029.34
1033.94
1038.51
1040.59
1044.71
1047.78
1046.8
1044.53
1042.17
1040.78
1037.21
1033.94
1034.1
1032.89
1030.73
1028.33
1026.38
1025.52
1022.47
1020.94
1024
1025.38
1024.89
1024.88
1024.42
1021.15
1019.38
1021.98
1021.18
1019.26
1018.41
1015.73
1014.3
1012.16
1012.49
1015.44
1019.2
1022.77
1026.47
1028.67
1036.08
1039.02
1039.49
1042.11
1043.85
1044.46
1043.4
1042.32
1039.92
1036.02
1033.72
1035.43
1035.17
1032.55
1030.8
1031.86
1031.74
1028.9
1028.05
1028.78
1028.6
1027.5
1027.61
1028.01
1030.31
1031.76
1035.67
1041.75
1047.1
1051.27
1055.49
1059.3
1062.91
1060.53
1056.29
1057.05
1054.79
1050.25
1049.46
1047.77
1045.42
1040.94
1038.09
1038.5
1037.2
1034.9