1030.69
1030.3
1029.15
1028.1
1028.14
1028.31
1027.3
1027.16
1027.64
1027.86
1027.59
1026.66
1025.55
1024.51
1021.96
1021.92
1022.46
1021.99
1022.4
1022.86
1024.18
1025.21
1025.01
1026.13
1026.83
1027.25
1027.32
1026.85
1027.12
1027.3
1026.14
1026.23
1026.24
1026.4
1025.67
1024.48
1024.14
1023.58
1021.38
1020.93
1020.51
1020.21
1019.53
1018.61
1018.86
1019.25
1018.25
1019.31
1019.41
1019.8
1020
1020.18
1022.01
1024.29
1024.44
1025.9
1026.92
1026.94
1027.02
1026.55
1026.61
1026.64
1024.91
1025.37
1026.65
1027.72
1029.11
1032.32
1033.95
1033.58
1033.9
1034.92
1034.57
1034.91
1033.82
1033.63
1032.86
1031.19
1030.71
1030.78
1031.34
1032.02
1031.34
1031.07
1030.69
1027.99
1026.1
1023.53
1021.52
1019.57
1019.03
1020.02
1021.09
1022.13
1022.43
1021.99
1021.97
1023.54
1026.34
1029.17
1031.46
1033.09
1034.88
1036.55
1037.58
1037.82
1038.19
1038.62
1038.33
1036.69
1036.13
1035.88
1035.34
1034.88
1033.53
1033.09
1032.29
1029.63
1028.58
1027.23
1025.85
1024.64
1022.81
1022.69
1022.32
1020.04
1019.6
1019.16