1031.38
1033.07
1033.16
1034.51
1035.9
1034.81
1031.37
1030.85
1031.76
1032.36
1031.44
1029.96
1030.23
1028.67
1025.42
1025.85
1027.56
1027.96
1027.58
1027.39
1028.05
1025.9
1021.8
1022.73
1024.4
1025.12
1025.68
1026.17
1027.86
1027.2
1025.28
1026.69
1028.38
1028.86
1028.6
1027.96
1028.35
1026.02
1023.09
1023.08
1023.9
1023.79
1023.11
1022.14
1022.53
1021.64
1020.4
1019.27
1019.11
1018.39
1017.75
1017.92
1018.27
1018.49
1017.38
1018.17
1019.36
1020.17
1020.55
1021
1022.13
1021.69
1019.46
1019.93
1021.22
1021.67
1022.53
1025.28
1025.63
1024.69
1026.65
1029.72
1031.02
1032.35
1033.21
1034.62
1033.77
1032.1
1033.95
1036.14
1036.58
1036.58
1035.77
1036.1
1033.71
1029.83
1029.33
1029.45
1028.03
1026.59
1025.05
1024.44
1022.44
1019.49
1019.7
1022
1023.73
1023.71
1024.94
1024.82
1025.01
1023.6
1024.15
1026.06
1027.25
1028.42
1028.89
1030.15
1028.71
1026.7
1028.17
1029.97
1030.12
1029.77
1028.36
1027.91
1025.8
1020.82
1020.32
1021.24
1021.23
1020.56
1020.24
1020.96
1019.35
1016.33
1016.51
1017.22