1036.54
1037.18
1037.51
1037.55
1037.84
1037.8
1035.27
1034.59
1034.8
1034.68
1033.08
1032.32
1032.14
1032.59
1030.42
1030.26
1030.39
1029.72
1029.63
1028.79
1029.11
1029.31
1027.18
1027.55
1028.21
1028.17
1028.23
1027.96
1028.79
1028.48
1026.11
1025.88
1025.49
1024.91
1024.25
1023.46
1023.34
1023.52
1021.87
1022.27
1021.63
1021.62
1020.9
1020.13
1019.94
1020.05
1018.2
1017.94
1017.94
1018.2
1018.09
1018.41
1019.99
1021.46
1021.38
1022.69
1023.82
1024.39
1024.39
1024.22
1025.07
1024.9
1023
1023.47
1024.19
1024.54
1024.9
1027.22
1028.82
1028.65
1029.67
1031.27
1032.13
1032.71
1032.65
1033.45
1034.59
1033.62
1034.31
1035.15
1035.41
1035.34
1034.56
1034.69
1034.18
1031.19
1030.13
1029.03
1028.09
1027.09
1026.34
1026.84
1028.01
1027.1
1027.6
1029.02
1029.05
1028.19
1027.69
1028.48
1028.61
1027.89
1028.13
1029.32
1030.44
1030.63
1030.69
1031.57
1031.87
1031.02
1031.32
1031.57
1031.3
1030.58
1028.69
1028.49
1028.08
1026.16
1024.99
1024.13
1022.78
1021.83
1020.82
1020.37
1020.13
1018.68
1018.32
1018.43