1033.33
1034.63
1034.61
1034.12
1034.83
1035.31
1032.65
1032.32
1032.05
1032.24
1030.95
1029.93
1030.08
1030.16
1027.88
1027.4
1028.01
1027.93
1027.45
1026.54
1026.76
1027.02
1024.62
1024.74
1025.32
1025.58
1025.17
1024.75
1025.05
1024.84
1022.63
1022.53
1023.38
1023.54
1023.04
1022.51
1023.15
1023.06
1021.47
1021.4
1021.08
1021.25
1020.05
1018.8
1018.71
1018.85
1017.02
1016.62
1017.35
1017.95
1017.89
1018.25
1020.06
1022.05
1021.44
1021.73
1023.34
1023.72
1023.37
1022.8
1023.57
1023.65
1021.37
1020.93
1022.19
1022.63
1022.49
1024.22
1025.62
1025.21
1026.33
1028.4
1029.19
1029.44
1029.82
1031.02
1032.29
1030.95
1031.83
1033.47
1034.23
1033.82
1033.56
1033.75
1033.62
1030.79
1029.64
1029.34
1028.47
1027.28
1025.82
1026.14
1026.56
1025.68
1026.42
1028.11
1028.74
1028.98
1028.51
1028.55
1028.65
1026.66
1026.74
1028.98
1029.97
1030.02
1029.21
1029.63
1030.3
1028.47
1028.87
1029.58
1029.34
1028.32
1027.41
1027.77
1027.7
1025.37
1024.22
1024.55
1024.04
1022.88
1021.52
1021.18
1020.51
1018.52
1017.84
1018.22