1028.77
1030.04
1029.37
1028.24
1028.13
1029.5
1028.4
1027.07
1027.03
1026.89
1025.3
1023.18
1022.04
1022.59
1021.85
1021.87
1022.85
1023.52
1023.26
1022.98
1023.39
1024.37
1023.2
1023.23
1023.66
1023.8
1023.17
1022.49
1022.53
1022.31
1021.17
1019.33
1018.19
1016.87
1016.48
1017.23
1018.37
1019.72
1018.64
1018.58
1019.57
1020.14
1019.74
1019.33
1019.65
1020.69
1019.89
1020.4
1021.76
1023.17
1023.47
1023.52
1024.43
1025.47
1024.06
1023.48
1023.77
1023.68
1022.56
1021.74
1021.55
1021.72
1019.97
1019.36
1020.14
1020.65
1021.1
1022.94
1025.28
1026.13
1026.63
1028.56
1029.7
1030
1030.52
1031.34
1032.36
1031.11
1031.78
1032.71
1033.39
1033.25
1033.25
1033.23
1033.89
1032.34
1031.6
1031.53
1031.58
1031.27
1030.9
1031.4
1031.56
1029.88
1029.17
1029.98
1030.62
1030.07
1029.56
1030
1029.83
1028.51
1027.89
1027.88
1027.76
1027.52
1027.05
1027.31
1027.41
1026.38
1025.99
1026.47
1026.67
1025.98
1025.19
1025.72
1026.36
1024.28
1023.55
1023.57
1023.24
1022.04
1020.83
1020.68
1019.7
1017.8
1017.48
1017.84