1031.77
1032.88
1033.28
1032.65
1032.31
1032.89
1031.07
1030.79
1030.12
1029.42
1028.76
1026.84
1026.4
1026.1
1023.82
1023.93
1024.2
1024.24
1023.79
1023.38
1023.42
1024.33
1023.14
1023.26
1024.03
1024.36
1024.12
1023.58
1023.93
1023.94
1022.38
1021.22
1021.17
1020.93
1019.86
1018.56
1018.15
1018.75
1018.58
1018.83
1019.51
1020.3
1019.93
1019.68
1020.38
1021.39
1020.7
1021.29
1022.4
1023.64
1023.75
1023.68
1024.55
1025.07
1023.46
1022.8
1023.16
1022.83
1022.1
1021.53
1021.51
1021.69
1020.42
1020.07
1020.96
1022.02
1022.71
1024.86
1027.07
1026.97
1027.36
1028.9
1030.01
1030.46
1030.9
1031.88
1032.74
1031.74
1032.01
1032.71
1033.33
1033.16
1032.87
1032.98
1033.41
1031.83
1031.64
1031.98
1032.39
1032.41
1031.9
1031.99
1032.71
1031.66
1030.81
1031.2
1031.92
1031.01
1030.26
1029.85
1030.08
1028.65
1027.89
1027.81
1027.73
1027.49
1026.62
1026.84
1027.11
1025.71
1025.76
1026.22
1026.37
1025.92
1025.73
1026.15
1026.55
1024.49
1023.53
1023.61
1022.73
1021.54
1020.37
1019.26
1018.62
1017.78
1017.82
1018.64