1028.46
1030.01
1030.41
1029.63
1028.67
1028.17
1026.45
1024.76
1024.55
1024.1
1023.19
1023.08
1024.11
1023.69
1021.64
1021.01
1021.75
1022.41
1022.02
1021.29
1021.36
1022.76
1021.97
1021.63
1022.53
1023.38
1023.48
1022.78
1022.55
1022.52
1021.33
1020.4
1020.82
1020.86
1020.02
1019.33
1019.16
1019.99
1018.69
1018.18
1018.72
1019.98
1019.97
1020.05
1020.6
1021.67
1021.67
1021.68
1022.64
1024.44
1024.28
1024.74
1024.73
1025.48
1024.29
1023.1
1023.39
1023.44
1022.37
1021.76
1021.49
1021.28
1020.22
1019.13
1020.08
1021.78
1022.49
1024.57
1026.53
1026.54
1026.91
1028.52
1030.09
1030.77
1030.98
1031.49
1032.39
1031.77
1031.52
1032.6
1033.36
1033.57
1033.28
1033.33
1034.14
1033.09
1032.71
1033.02
1033.5
1033.71
1033.06
1032.8
1033.43
1032.33
1031.18
1031.01
1031.33
1030.69
1030.44
1030.14
1029.91
1028.59
1027.57
1027.71
1027.45
1027.58
1026.57
1026.25
1026.86
1026.15
1025.12
1025.87
1026.51
1026.4
1026.04
1026.34
1026.88
1025.46
1024.22
1024.27
1024.19
1022.93
1020.21
1017.89
1017.37
1017.33
1017.5
1019.16