1032.87
1034.38
1034.7
1034.11
1034.09
1033.28
1031.74
1030.52
1030.19
1030.02
1029.42
1028.11
1027.59
1027.23
1025.58
1024.47
1024.35
1025.23
1025.25
1024.4
1024.5
1024.77
1023.99
1023.93
1024.73
1025.32
1025.19
1024.65
1024.76
1024.38
1022.7
1021.7
1022.31
1022.27
1021.42
1020.37
1020.16
1020.57
1019.29
1018.8
1019.4
1020.73
1021.09
1021.2
1021.85
1023.1
1022.8
1022.6
1023.86
1024.78
1025.01
1024.83
1024.63
1025.11
1023.78
1022.17
1022.4
1022.64
1021.92
1020.96
1020.72
1020.99
1020.47
1020.21
1021.83
1023.85
1024.54
1026.72
1027.88
1027.74
1027.29
1029.01
1030.44
1031.16
1031.31
1031.73
1032.51
1031.71
1031.47
1032.48
1033.46
1033.55
1033.01
1033.31
1033.84
1033.42
1032.56
1033.39
1034.34
1034.51
1034.05
1034.56
1034.52
1033.43
1031.61
1031.99
1032.36
1031.7
1031.07
1030.63
1030.22
1028.63
1027.39
1027.39
1027.42
1027.23
1026.38
1026.02
1026.87
1025.58
1024.68
1025.71
1026.38
1026.34
1026.19
1026.43
1026.81
1025.37
1023.42
1022.58
1020.93
1018.21
1015.71
1015.45
1018.05
1019.96
1020.61
1020.79