1035.9
1037.19
1037.33
1037.07
1037.09
1037.58
1035.89
1034.11
1033.59
1033.34
1032.72
1031.34
1030.01
1030.1
1028.51
1026.96
1027.81
1027.83
1027.27
1026.58
1026.14
1026.96
1026.04
1025.61
1025.8
1026.49
1026.08
1025.38
1025.33
1025.47
1023.94
1023.11
1022.89
1022.46
1021.25
1020.32
1020.09
1020.67
1019.63
1019.34
1019.89
1020.77
1020.97
1021.03
1021.82
1023.07
1023.09
1022.92
1023.66
1024.43
1024.31
1023.79
1023.46
1024.01
1023.23
1021.88
1021.98
1021.89
1021.45
1020.69
1020.84
1021.42
1021.31
1021.48
1023.28
1024.85
1025.65
1027.19
1028.46
1028.28
1028.11
1029.35
1030.56
1031.16
1031.28
1031.61
1032.72
1032.02
1031.57
1032.08
1032.84
1032.59
1032.07
1032.62
1033.59
1033.05
1032.77
1034.07
1035.42
1035.67
1035.35
1035.25
1035.51
1034.64
1033.21
1032.95
1032.61
1031.74
1030.79
1030.15
1029.74
1028.79
1027.6
1027.7
1027.66
1027.05
1026.37
1025.99
1026.62
1026.59
1026.14
1026.84
1027.24
1026.88
1026.58
1026.49
1026.89
1025.33
1023.31
1022
1020
1017.44
1015.21
1016.06
1020.24
1021.44
1021.13
1020.86