1036.45
1037.59
1037.71
1037.16
1037.02
1037.75
1036.58
1034.36
1034.1
1033.86
1033.72
1032.77
1031.35
1031.37
1028.97
1027.03
1027.07
1027.99
1027.81
1027.42
1027.37
1027.08
1027.16
1026.06
1026.58
1027.22
1026.87
1026.23
1026.21
1026.35
1025.17
1023.88
1024.14
1024.04
1022.75
1021.55
1020.96
1021.37
1020.35
1019.63
1019.98
1021.1
1021.46
1021.59
1022.13
1023.55
1023.49
1022.89
1023.83
1024.55
1024.74
1024.39
1023.89
1024.32
1023.09
1021.5
1021.65
1021.34
1020.99
1020.45
1020.15
1021.14
1021.59
1022.08
1023.8
1025.26
1025.84
1027.17
1029.07
1028.65
1028.18
1029.3
1030.7
1031.19
1031.37
1031.74
1032.87
1032.51
1032.15
1032.58
1033.33
1032.97
1032.35
1032.41
1033.33
1032.75
1032.28
1033.16
1035.08
1035.94
1035.73
1036.09
1035.87
1035.14
1033.38
1032.93
1032.88
1032.16
1031.39
1030.66
1030.48
1028.99
1027.1
1027.04
1027.54
1027.14
1026.83
1025.66
1026.51
1026.31
1025.32
1026.15
1026.94
1026.65
1026.3
1026.12
1026.59
1025.25
1022.9
1021.52
1019.28
1017.09
1015.95
1016.85
1019.41
1021.03
1022.01
1021.36