1039.77
1041.07
1040.76
1040.7
1040.53
1040.66
1038.5
1037.93
1039.11
1038.96
1038.88
1037.21
1036.27
1035.48
1032.36
1031.97
1033.54
1032.82
1032.35
1031.66
1031.04
1030.03
1027.94
1028.02
1028.68
1028.82
1028.23
1027.55
1027.23
1026.8
1024.58
1024.71
1024.81
1024.57
1023.64
1022.66
1022.88
1022.66
1021.35
1021.54
1022.23
1022.92
1022.74
1022.78
1023.6
1024.2
1023.35
1023.62
1025.33
1026.19
1025.66
1024.72
1024.42
1023.91
1021.93
1020.8
1022.03
1022
1021.37
1020.66
1021.01
1020.9
1019.9
1020.58
1023.65
1025.52
1026.67
1028.75
1028.96
1028.38
1028.34
1030.42
1031.67
1032.13
1032.35
1032.7
1032.58
1030.61
1029.96
1031.16
1032.28
1032.16
1031.94
1032.23
1032.76
1031.48
1032.21
1035.29
1037.2
1037.62
1037.11
1036.87
1036.78
1034.19
1033.08
1033.48
1033.66
1032.34
1031.68
1030.44
1029.31
1027.33
1026.51
1027.78
1028.12
1027.22
1026.33
1025.94
1025.55
1024.23
1024.93
1025.91
1026.99
1026.81
1026.61
1026.56
1025.85
1023.46
1021.42
1020.53
1018.7
1016.34
1015.77
1017.89
1021.16
1021.62
1021.56
1021.17