1031.73
1033.2
1033.91
1033.24
1032.57
1031.98
1030.68
1030.26
1030.31
1029.61
1028.67
1028.34
1027.81
1027.62
1025.86
1025.15
1026.21
1026.83
1026.47
1025.84
1025.73
1026.07
1024.85
1024.98
1025.11
1025.23
1024.65
1023.99
1023.79
1023.26
1021.76
1020.85
1021.06
1021.15
1020.58
1018.67
1019.03
1019.85
1020.15
1020.42
1020.45
1021.02
1020.51
1019.98
1019.91
1020.25
1018.96
1019.44
1020.44
1021.43
1021.86
1022.13
1022.99
1023.74
1022.27
1022.02
1022.97
1023.32
1023.09
1022.66
1022.89
1022.88
1021.61
1021.05
1021.76
1022.61
1022.61
1023.81
1025.47
1025.25
1025.63
1027.87
1028.96
1029.59
1029.86
1030.81
1031.52
1030.19
1030.57
1032.07
1032.76
1033
1032.94
1032.95
1033.19
1031.37
1031.15
1031.34
1031.05
1030.67
1029.79
1029.63
1029.51
1027.98
1027.48
1028.69
1028.97
1028.76
1028.71
1028.72
1028.68
1027.31
1026.27
1026.93
1026.95
1027.16
1027.12
1027.68
1028.35
1026.94
1026.64
1028.12
1028.06
1027.4
1027.14
1027.35
1026.97
1024.88
1023.86
1024.17
1023.28
1022
1020.65
1020.16
1019.66
1018.15
1017.7
1017.81