1040.93
1041.95
1042.28
1041.81
1041.9
1042.37
1040
1039.26
1039.26
1039.15
1038.32
1037.35
1036.84
1036.53
1034.37
1033.43
1033.1
1032.75
1032.5
1031.58
1031.15
1031.43
1029.54
1029.33
1029.7
1029.63
1029.15
1028.49
1028.45
1028
1025.82
1024.89
1024.86
1024.31
1023.39
1022.43
1022.57
1022.74
1021.27
1020.92
1021.45
1021.97
1022.08
1022.31
1023.2
1024.26
1023.44
1023.9
1025.16
1026.05
1026.04
1026.04
1026.32
1026.24
1024.31
1023.21
1023.18
1022.37
1021.77
1021.47
1021.99
1022.13
1021.32
1021.63
1023.22
1024.44
1025.51
1027.67
1029.6
1029.35
1029.64
1030.8
1032.09
1032.74
1033.14
1033.83
1034.25
1032.87
1032.81
1032.68
1032.12
1031.76
1031.3
1031.3
1031.94
1030.48
1030.91
1032.88
1034.66
1035.28
1035.93
1036.29
1036.91
1034.6
1034.73
1034.28
1033.53
1033.18
1032.37
1031.77
1031.46
1030.22
1029.44
1029.39
1028.85
1028.85
1027.91
1028.08
1028.26
1026.99
1026.8
1027.41
1027.62
1027.06
1026.91
1027.29
1027.05
1024.43
1022.84
1022.12
1020.7
1019.14
1018.16
1018.53
1019.24
1020.07
1020.83
1020.66