1035.65
1035.65
1035.64
1035.76
1035.58
1036.24
1035.22
1034.62
1034.64
1034.64
1033.79
1032.65
1032.31
1032.8
1031.01
1031.09
1031.17
1031.1
1030.72
1029.51
1029.23
1029.34
1028.14
1027.68
1027.37
1027.02
1026.69
1025.59
1025.12
1025.22
1023.93
1022.94
1022.91
1022.96
1022.75
1021.67
1021.77
1021.91
1020.77
1020.42
1020.66
1021.04
1020.86
1020.67
1020.9
1021.76
1021.57
1022.2
1022.71
1023.46
1024.69
1025.71
1026.41
1027.08
1025.88
1025.07
1024.88
1023.56
1022.51
1021.76
1021.95
1022.1
1022.03
1022.9
1024.62
1025.87
1026.01
1027
1027.52
1026.95
1026.48
1026.99
1026.89
1026.6
1026.36
1027.06
1028.77
1029.62
1030.66
1030.67
1030.1
1028.41
1025.95
1023.97
1022.46
1021.8
1023.73
1025.55
1026.41
1027.53
1028
1027.32
1025.83
1024.2
1024.49
1025.97
1027.76
1028.14
1028.02
1028.11
1027.87
1027.62
1027.03
1027.31
1026.22
1025.92
1024.55
1024.06
1024.38
1023.45
1023.27
1023.26
1023.11
1022.69
1021.91
1021.64
1021.33
1018.82
1017.04
1015.04
1012.89
1011.61
1010.85
1012.37
1015.13
1015.36
1015.28
1012.17