1034.24
1035.01
1035.07
1034.87
1034.83
1035.51
1034.93
1033.87
1034.07
1033.2
1032.93
1032.22
1031.51
1031.8
1031.37
1030.82
1030.42
1030.18
1029.49
1028.4
1027.51
1027.24
1026.13
1024.89
1024.02
1023.62
1022.72
1021.52
1021.02
1021.27
1020.67
1019.96
1020.31
1020.9
1020.25
1019.39
1019.39
1019.13
1018.3
1018.11
1018.4
1018.68
1018.97
1018.99
1019.28
1020.38
1021.06
1021.78
1023.74
1025.22
1025.92
1025.75
1025.7
1025.08
1023.74
1022.2
1021.26
1020.14
1019.29
1018.71
1018.86
1019.61
1019.75
1020.45
1021.8
1021.86
1021.62
1021.18
1021.99
1020.14
1019.64
1019.54
1020.76
1022.19
1023.95
1025.58
1027.83
1027.91
1027.67
1026.88
1024.76
1021.46
1018.6
1017.19
1019.05
1020.88
1023.52
1025.42
1026.01
1024.94
1022.97
1020.47
1020.65
1021.98
1023.21
1024.01
1023.12
1022.18
1021.64
1021.42
1022.45
1021.26
1021.32
1019.77
1019.64
1018.94
1018.26
1017.58
1017.9
1017.68
1017.92
1018.32
1018.77
1018.02
1016.69
1015.09
1013.31
1009.9
1006.31
1003.16
1001.52
1002.13
1006.92
1010.59
1011.63
1009.87
1005.44
998.518