1039.95
1040.87
1041.02
1040.53
1041.01
1041.48
1039.91
1038.85
1038.9
1039.16
1038.16
1037.22
1036.17
1035.92
1034.63
1033.43
1032.93
1032.78
1032.53
1031.21
1030.65
1030.8
1029
1028.26
1028.6
1028.66
1028.33
1027.76
1027.85
1027.91
1026.51
1025.51
1025.98
1025.49
1024.96
1024.11
1023.82
1023.94
1022.2
1021.96
1022.33
1022.66
1022.71
1022.61
1023.3
1023.99
1023.45
1023.89
1024.72
1025.33
1025.26
1024.91
1024.82
1025.28
1023.58
1022.49
1022.53
1021.84
1021.3
1020.85
1020.87
1021.63
1021.41
1022.57
1024.6
1026.48
1026.84
1028.35
1029.42
1029.29
1028.85
1030.45
1031.51
1032.14
1032.06
1032.16
1032.67
1031.41
1030.25
1031.18
1031.69
1030.9
1030.7
1031.14
1031.52
1031.35
1032.65
1034.63
1035.96
1036.56
1035.66
1035.65
1034.61
1033.67
1032.69
1032.12
1032.11
1031.63
1030.71
1030.27
1030.21
1029.33
1028.22
1028.53
1028.53
1027.61
1026.92
1026.58
1026.66
1025.72
1025.81
1026.47
1026.67
1026.19
1026
1026.17
1025.85
1022.98
1020.43
1018.77
1016.07
1013.47
1015.1
1018.78
1021.9
1021.67
1019.85
1017.3