1038.55
1039.09
1038.46
1038.1
1038.11
1038.26
1037
1035.92
1036.41
1036.24
1035.45
1033.54
1033.08
1033.27
1031.32
1029.83
1029.72
1028.41
1027.53
1025.31
1024.05
1024.03
1022.35
1021.4
1021.84
1022.29
1022.67
1022.92
1023.06
1023.8
1023.22
1022.76
1023.51
1024.08
1023.57
1023.3
1023.78
1024.07
1022.71
1022.4
1023.03
1023.16
1023.03
1023.04
1023.33
1024.13
1023.95
1023.67
1024.1
1023.92
1023.36
1022.2
1021.21
1020.29
1018.29
1016.4
1015.83
1014.59
1013.7
1013.87
1014.63
1015.83
1016.96
1019.17
1021.88
1023.38
1023.66
1023.55
1023.12
1022.3
1021.83
1023.7
1025.95
1026.41
1027.04
1026.81
1026.16
1025.06
1024
1024.14
1023.67
1024.03
1025.04
1027.61
1031.65
1033.21
1034.08
1034.25
1033.83
1032.67
1031.24
1029.8
1030.17
1030.05
1029.42
1029.05
1028.47
1027.01
1026.28
1025.23
1024.21
1022.97
1021.98
1021.98
1021.72
1021.05
1020.29
1020.37
1021.17
1020.92
1020.85
1021.01
1020.91
1019.7
1018.52
1016.95
1014.01
1010.22
1006.04
1004.51
1007.08
1013.12
1017.11
1018.47
1018
1013.1
1006.11
1000.32